STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,072 Value ($000) $2,021 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 14,962 Value ($000) $1,398 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 59,390 Value ($000) $5,497 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 65,990 Value ($000) $7,302 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 10,111 Value ($000) $1,053 Avg Close $92.85 Range $84.01 - $106.23
Q3 2023
Shares 38,471 Value ($000) $2,895 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 14,798 Value ($000) $1,004 Avg Close $76.03 Range $62.41 - $88.73
Q4 2022
Shares 22,915 Value ($000) $2 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 15,963 Value ($000) $980 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 31,238 Value ($000) $2,205 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 37,099 Value ($000) $2,463 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 36,137 Value ($000) $2,090 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 33,552 Value ($000) $2,365 Avg Close $65.23 Range $60.35 - $72.77
Q1 2021
Shares 3,283 Value ($000) $302 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 6,023 Value ($000) $574 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 16,561 Value ($000) $1,515 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 8,434 Value ($000) $1,296 Avg Close $132.09 Range $93.06 - $159.59
Q3 2019
Shares 5,431 Value ($000) $738 Avg Close $142.78 Range $110.27 - $158.76