STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $11 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 87 Value ($000) $7 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 102 Value ($000) $9 Avg Close $83.38 Range $72.67 - $92.06

Q4 2024

Shares 45 Value ($000) $4 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 34 Value ($000) $3 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 28 Value ($000) $3 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 10 Value ($000) $1 Avg Close $92.85 Range $84.01 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$11	$79.45	$73.08 - $86.05
Q3 2025	87	$7	$79.44	$71.18 - $85.75
Q2 2025	102	$9	$83.38	$72.67 - $92.06
Q4 2024	45	$4	$90.34	$82.17 - $99.43
Q3 2024	34	$3	$97.21	$86.53 - $116.66
Q2 2024	28	$3	$105.85	$91.84 - $117.98
Q1 2024	10	$1	$92.85	$84.01 - $106.23