STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,790 Value ($000) $5,125 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 29,416 Value ($000) $3,863 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 29,245 Value ($000) $3,317 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 14,511 Value ($000) $1,988 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,790	$5,125	$136.86	$108.48 - $156.38
Q1 2019	29,416	$3,863	$101.36	$88.26 - $125.64
Q4 2018	29,245	$3,317	$105.62	$84.95 - $128.25
Q3 2018	14,511	$1,988	$106.05	$92.71 - $114.98