STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,346 Value ($000) $1,632 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 19,615 Value ($000) $1,687 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 17,315 Value ($000) $1,474 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 18,230 Value ($000) $1,531 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 22,107 Value ($000) $2,065 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 29,760 Value ($000) $2,754 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 12,231 Value ($000) $1,353 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 13,701 Value ($000) $1,427 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 13,593 Value ($000) $1,256 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 13,964 Value ($000) $1,051 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 12,479 Value ($000) $847 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 17,894 Value ($000) $1,607 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 13,243 Value ($000) $1,037 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 11,848 Value ($000) $728 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 14,187 Value ($000) $1,002 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 16,699 Value ($000) $1,109 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 18,332 Value ($000) $1,060 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 18,437 Value ($000) $1,300 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 18,395 Value ($000) $1,399 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 22,620 Value ($000) $2,079 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 22,838 Value ($000) $2,177 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 99,394 Value ($000) $9,091 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 31,391 Value ($000) $4,823 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 52,016 Value ($000) $7,270 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 7,841 Value ($000) $1,245 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 25,474 Value ($000) $3,460 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 23,383 Value ($000) $4,160 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 6,926 Value ($000) $907 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 38,993 Value ($000) $4,421 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 86,854 Value ($000) $11,901 Avg Close $106.05 Range $92.71 - $114.98