STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,573 Value ($000) $242 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 1,821 Value ($000) $255 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 1,983 Value ($000) $315 Avg Close $116.71 Range $102.42 - $134.53

Q2 2019

Shares 2,179 Value ($000) $388 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 286 Value ($000) $2,179 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 2,179 Value ($000) $247 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 2,080 Value ($000) $285 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,573	$242	$132.09	$93.06 - $159.59
Q1 2020	1,821	$255	$128.84	$92.13 - $148.63
Q4 2019	1,983	$315	$116.71	$102.42 - $134.53
Q2 2019	2,179	$388	$136.86	$108.48 - $156.38
Q1 2019	286	$2,179	$101.36	$88.26 - $125.64
Q4 2018	2,179	$247	$105.62	$84.95 - $128.25
Q3 2018	2,080	$285	$106.05	$92.71 - $114.98