STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,100 Value ($000) $557 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 6,800 Value ($000) $1,210 Avg Close $136.86 Range $108.48 - $156.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,100	$557	$142.78	$110.27 - $158.76
Q2 2019	6,800	$1,210	$136.86	$108.48 - $156.38