STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,399 Value ($000) $9,571 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 88,294 Value ($000) $8,076 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 108,100 Value ($000) $16,610 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 122,700 Value ($000) $17,149 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 82,700 Value ($000) $13,141 Avg Close $116.71 Range $102.42 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,399	$9,571	$79.48	$69.88 - $86.50
Q3 2020	88,294	$8,076	$103.25	$74.73 - $147.42
Q2 2020	108,100	$16,610	$132.09	$93.06 - $159.59
Q1 2020	122,700	$17,149	$128.84	$92.13 - $148.63
Q4 2019	82,700	$13,141	$116.71	$102.42 - $134.53