STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,922 Value ($000) $1,518 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 19,063 Value ($000) $1,640 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 17,341 Value ($000) $1,476 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 17,376 Value ($000) $1,459 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 13,086 Value ($000) $1,222 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 15,235 Value ($000) $1,410 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 12,264 Value ($000) $1,357 Avg Close $105.85 Range $91.84 - $117.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,922	$1,518	$79.45	$73.08 - $86.05
Q3 2025	19,063	$1,640	$79.44	$71.18 - $85.75
Q2 2025	17,341	$1,476	$83.38	$72.67 - $92.06
Q1 2025	17,376	$1,459	$89.25	$76.18 - $101.51
Q4 2024	13,086	$1,222	$90.34	$82.17 - $99.43
Q3 2024	15,235	$1,410	$97.21	$86.53 - $116.66
Q2 2024	12,264	$1,357	$105.85	$91.84 - $117.98