STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,461 Value ($000) $1,684 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 13,511 Value ($000) $1,774 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 19,661 Value ($000) $2,230 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 23,461 Value ($000) $3,215 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,461	$1,684	$136.86	$108.48 - $156.38
Q1 2019	13,511	$1,774	$101.36	$88.26 - $125.64
Q4 2018	19,661	$2,230	$105.62	$84.95 - $128.25
Q3 2018	23,461	$3,215	$106.05	$92.71 - $114.98