STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,372 Value ($000) $222 Avg Close $90.34 Range $82.17 - $99.43

Q2 2022

Shares 2,915 Value ($000) $206 Avg Close $59.79 Range $53.86 - $66.48

Q3 2021

Shares 2,895 Value ($000) $204 Avg Close $65.23 Range $60.35 - $72.77

Q1 2020

Shares 1,806 Value ($000) $252 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 1,806 Value ($000) $287 Avg Close $116.71 Range $102.42 - $134.53

Q3 2018

Shares 1,486 Value ($000) $204 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,372	$222	$90.34	$82.17 - $99.43
Q2 2022	2,915	$206	$59.79	$53.86 - $66.48
Q3 2021	2,895	$204	$65.23	$60.35 - $72.77
Q1 2020	1,806	$252	$128.84	$92.13 - $148.63
Q4 2019	1,806	$287	$116.71	$102.42 - $134.53
Q3 2018	1,486	$204	$106.05	$92.71 - $114.98