STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,170 Value ($000) $165 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 2,270 Value ($000) $209 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 2,270 Value ($000) $216 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 2,370 Value ($000) $217 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 2,250 Value ($000) $346 Avg Close $132.09 Range $93.06 - $159.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,170	$165	$69.29	$60.47 - $81.62
Q1 2021	2,270	$209	$77.29	$65.99 - $83.15
Q4 2020	2,270	$216	$79.48	$69.88 - $86.50
Q3 2020	2,370	$217	$103.25	$74.73 - $147.42
Q2 2020	2,250	$346	$132.09	$93.06 - $159.59