STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 474,788 Value ($000) $39,863 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 435,530 Value ($000) $40,687 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 461,012 Value ($000) $42,667 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 450,928 Value ($000) $49,900 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 448,179 Value ($000) $46,664 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 461,780 Value ($000) $42,655 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 478,156 Value ($000) $35,981 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 481,895 Value ($000) $32,692 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 482,108 Value ($000) $43,308 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 546,112 Value ($000) $42,771 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 544,527 Value ($000) $33,439 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 765,196 Value ($000) $54,008 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 756,783 Value ($000) $50,235 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 849,837 Value ($000) $49,155 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 899,010 Value ($000) $63,380 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 898,040 Value ($000) $68,305 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 853,258 Value ($000) $78,423 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 959,050 Value ($000) $91,426 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 321,392 Value ($000) $29,398 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 327,202 Value ($000) $50,275 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 102,573 Value ($000) $14,336 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 116,529 Value ($000) $18,516 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 117,089 Value ($000) $15,910 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 116,805 Value ($000) $20,791 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 118,941 Value ($000) $15,618 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 117,622 Value ($000) $13,341 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 118,844 Value ($000) $16,285 Avg Close $106.05 Range $92.71 - $114.98