STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,802 Value ($000) $3 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 67 Value ($000) $0 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 83 Value ($000) $0 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 102 Value ($000) $0 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 148 Value ($000) $0 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 101 Value ($000) $0 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 77 Value ($000) $0 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 77 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 90 Value ($000) $0 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 90 Value ($000) $0 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 19 Value ($000) $0 Avg Close $76.03 Range $62.41 - $88.73
Q3 2022
Shares 40 Value ($000) $2 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 40 Value ($000) $3 Avg Close $59.79 Range $53.86 - $66.48
Q3 2020
Shares 27 Value ($000) $2 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 15 Value ($000) $2 Avg Close $132.09 Range $93.06 - $159.59
Q4 2018
Shares 210 Value ($000) $24 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 195 Value ($000) $27 Avg Close $106.05 Range $92.71 - $114.98