STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,910 Value ($000) $1,672 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 22,066 Value ($000) $2,061 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 24,704 Value ($000) $2,291 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 27,276 Value ($000) $3,018 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 33,136 Value ($000) $3,450 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 33,936 Value ($000) $3,135 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 31,626 Value ($000) $2,380 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 28,426 Value ($000) $1,928 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 27,626 Value ($000) $2,482 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4,600 Value ($000) $360 Avg Close $68.04 Range $55.42 - $75.96
Q4 2020
Shares 4,023 Value ($000) $384 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 3,423 Value ($000) $313 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 3,423 Value ($000) $526 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 2,800 Value ($000) $391 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 1,700 Value ($000) $270 Avg Close $116.71 Range $102.42 - $134.53
Q2 2019
Shares 1,300 Value ($000) $231 Avg Close $136.86 Range $108.48 - $156.38