STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 293,481 Value ($000) $19,481 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 201,807 Value ($000) $11,673 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 201,177 Value ($000) $14,183 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 199,002 Value ($000) $15,137 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 186,457 Value ($000) $17,137 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 84,743 Value ($000) $8,078 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 45,353 Value ($000) $4,149 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 5,179 Value ($000) $796 Avg Close $132.09 Range $93.06 - $159.59
Q3 2018
Shares 88 Value ($000) $12 Avg Close $106.05 Range $92.71 - $114.98