STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,600 Value ($000) $2,214 Avg Close $79.45 Range $73.08 - $86.05
Q4 2022
Shares 71,000 Value ($000) $5,561 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 71,000 Value ($000) $4,360 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 71,000 Value ($000) $5,011 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 71,000 Value ($000) $4,713 Avg Close $52.37 Range $42.68 - $62.04
Q3 2021
Shares 62,600 Value ($000) $4,413 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 46,000 Value ($000) $3,499 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 46,000 Value ($000) $4,228 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 32,200 Value ($000) $3,070 Avg Close $79.48 Range $69.88 - $86.50