STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,969 Value ($000) $253 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 4,927 Value ($000) $414 Avg Close $89.25 Range $76.18 - $101.51

Q1 2021

Shares 2,621 Value ($000) $241 Avg Close $77.29 Range $65.99 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,969	$253	$83.38	$72.67 - $92.06
Q1 2025	4,927	$414	$89.25	$76.18 - $101.51
Q1 2021	2,621	$241	$77.29	$65.99 - $83.15