STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,550 Value ($000) $0 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 2,550 Value ($000) $0 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2,550 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 2,550 Value ($000) $0 Avg Close $81.81 Range $70.16 - $90.22
Q2 2023
Shares 5,770 Value ($000) $0 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 5,770 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 5,770 Value ($000) $0 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 5,770 Value ($000) $354 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 5,770 Value ($000) $407 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 4,060 Value ($000) $270 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 4,060 Value ($000) $235 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 4,060 Value ($000) $286 Avg Close $65.23 Range $60.35 - $72.77
Q2 2020
Shares 3,820 Value ($000) $648 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 3,820 Value ($000) $534 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 3,580 Value ($000) $569 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 3,580 Value ($000) $486 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 3,580 Value ($000) $637 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 3,000 Value ($000) $394 Avg Close $101.36 Range $88.26 - $125.64