STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,169 Value ($000) $495 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 6,210 Value ($000) $534 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 8,418 Value ($000) $717 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 6,022 Value ($000) $506 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 6,635 Value ($000) $620 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 7,178 Value ($000) $664 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 182,211 Value ($000) $20,163 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 178,243 Value ($000) $18,559 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 165,966 Value ($000) $15,330 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 93,123 Value ($000) $7,008 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 210,459 Value ($000) $14,278 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 195,905 Value ($000) $17,598 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 119,021 Value ($000) $9,322 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 8,998 Value ($000) $553 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 8,998 Value ($000) $635 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 9,788 Value ($000) $650 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 9,582 Value ($000) $554 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 9,831 Value ($000) $693 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 10,009 Value ($000) $761 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 10,548 Value ($000) $969 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 251,446 Value ($000) $23,971 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 157,340 Value ($000) $14,392 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 110,373 Value ($000) $16,959 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 89,776 Value ($000) $12,546 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 13,161 Value ($000) $2,091 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 11,104 Value ($000) $1,509 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 11,182 Value ($000) $1,990 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 11,277 Value ($000) $1,481 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 10,681 Value ($000) $1,211 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 8,645 Value ($000) $1,185 Avg Close $106.05 Range $92.71 - $114.98