STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,193 Value ($000) $1,128 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 12,216 Value ($000) $1,352 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 14,813 Value ($000) $1,542 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 16,246 Value ($000) $1,517 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 15,579 Value ($000) $1,172 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 15,880 Value ($000) $1,077 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 20,162 Value ($000) $1,811 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 18,488 Value ($000) $1,496 Avg Close $68.04 Range $55.42 - $75.96