STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,707 Value ($000) $1,180 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 12,937 Value ($000) $1,113 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 12,980 Value ($000) $1,105 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 11,107 Value ($000) $933 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 10,708 Value ($000) $1,000 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 9,660 Value ($000) $894 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 9,242 Value ($000) $1,023 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 8,828 Value ($000) $919 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 7,707 Value ($000) $712 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 6,483 Value ($000) $488 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 5,092 Value ($000) $345 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 4,234 Value ($000) $380 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4,196 Value ($000) $329 Avg Close $68.04 Range $55.42 - $75.96
Q1 2019
Shares 39,279 Value ($000) $5,158 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 31,889 Value ($000) $3,617 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 30,807 Value ($000) $4,221 Avg Close $106.05 Range $92.71 - $114.98