STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,194 Value ($000) $1,299 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 19,843 Value ($000) $1,707 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 21,131 Value ($000) $1,799 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 48,718 Value ($000) $4,090 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 13,026 Value ($000) $1,217 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 7,583 Value ($000) $702 Avg Close $97.21 Range $86.53 - $116.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,194	$1,299	$79.45	$73.08 - $86.05
Q3 2025	19,843	$1,707	$79.44	$71.18 - $85.75
Q2 2025	21,131	$1,799	$83.38	$72.67 - $92.06
Q1 2025	48,718	$4,090	$89.25	$76.18 - $101.51
Q4 2024	13,026	$1,217	$90.34	$82.17 - $99.43
Q3 2024	7,583	$702	$97.21	$86.53 - $116.66