STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,156 Value ($000) $6,192 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 47,156 Value ($000) $5,348 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 95,101 Value ($000) $13,032 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,156	$6,192	$101.36	$88.26 - $125.64
Q4 2018	47,156	$5,348	$105.62	$84.95 - $128.25
Q3 2018	95,101	$13,032	$106.05	$92.71 - $114.98