STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,909 Value ($000) $639 Avg Close $97.21 Range $86.53 - $116.66

Q3 2021

Shares 5,220 Value ($000) $368 Avg Close $65.23 Range $60.35 - $72.77

Q4 2020

Shares 3,295 Value ($000) $314 Avg Close $79.48 Range $69.88 - $86.50

Q2 2020

Shares 3,465 Value ($000) $532 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 1,631 Value ($000) $228 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 5,137 Value ($000) $816 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 5,466 Value ($000) $743 Avg Close $142.78 Range $110.27 - $158.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,909	$639	$97.21	$86.53 - $116.66
Q3 2021	5,220	$368	$65.23	$60.35 - $72.77
Q4 2020	3,295	$314	$79.48	$69.88 - $86.50
Q2 2020	3,465	$532	$132.09	$93.06 - $159.59
Q1 2020	1,631	$228	$128.84	$92.13 - $148.63
Q4 2019	5,137	$816	$116.71	$102.42 - $134.53
Q3 2019	5,466	$743	$142.78	$110.27 - $158.76