STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,200 Value ($000) $1,958 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 74,779 Value ($000) $5,627 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 144,044 Value ($000) $9,772 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 142,060 Value ($000) $12,761 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 145,100 Value ($000) $11,364 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 145,100 Value ($000) $8,911 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 131,100 Value ($000) $9,253 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 61,100 Value ($000) $4,056 Avg Close $52.37 Range $42.68 - $62.04
Q4 2020
Shares 4,200 Value ($000) $400 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 3,800 Value ($000) $348 Avg Close $103.25 Range $74.73 - $147.42