STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 140 Value ($000) $22 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 111 Value ($000) $15 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 159 Value ($000) $28 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 191 Value ($000) $25 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 175 Value ($000) $20 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	140	$22	$116.71	$102.42 - $134.53
Q3 2019	111	$15	$142.78	$110.27 - $158.76
Q2 2019	159	$28	$136.86	$108.48 - $156.38
Q1 2019	191	$25	$101.36	$88.26 - $125.64
Q4 2018	175	$20	$105.62	$84.95 - $128.25