STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,546 Value ($000) $2,771 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 24,573 Value ($000) $2,114 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 24,657 Value ($000) $2,099 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 20,539 Value ($000) $1,724 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 13,802 Value ($000) $1,289 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 14,590 Value ($000) $1,350 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 14,336 Value ($000) $1,586 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 20,023 Value ($000) $2,085 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 17,642 Value ($000) $1,630 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 23,674 Value ($000) $1,781 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 14,594 Value ($000) $990 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 27,772 Value ($000) $2,495 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 31,552 Value ($000) $2,471 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 40,496 Value ($000) $2,487 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 59,609 Value ($000) $4,207 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 71,038 Value ($000) $4,716 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 126,380 Value ($000) $7,310 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 80,701 Value ($000) $5,689 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 73,460 Value ($000) $5,587 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 4,977 Value ($000) $457 Avg Close $77.29 Range $65.99 - $83.15
Q3 2020
Shares 17,654 Value ($000) $1,615 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 27,054 Value ($000) $4,157 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 24,555 Value ($000) $3,432 Avg Close $128.84 Range $92.13 - $148.63
Q3 2019
Shares 16,958 Value ($000) $2,304 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 9,312 Value ($000) $1,658 Avg Close $136.86 Range $108.48 - $156.38