STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,525 Value ($000) $10,388 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 126,661 Value ($000) $10,894 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 124,670 Value ($000) $10,613 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 127,684 Value ($000) $10,720 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 124,428 Value ($000) $11,624 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 120,628 Value ($000) $11,164 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 108,191 Value ($000) $11,972 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 113,036 Value ($000) $11,769 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 117,647 Value ($000) $10,867 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 120,987 Value ($000) $9,104 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 128,646 Value ($000) $8,727 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 135,683 Value ($000) $12,188 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 137,493 Value ($000) $10,768 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 140,554 Value ($000) $8,631 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 147,950 Value ($000) $10,443 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 149,290 Value ($000) $9,910 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 150,707 Value ($000) $8,717 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 154,369 Value ($000) $10,883 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 86,567 Value ($000) $6,584 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 87,404 Value ($000) $8,033 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 76,934 Value ($000) $7,334 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 74,230 Value ($000) $6,789 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 70,000 Value ($000) $10,756 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 168,707 Value ($000) $23,577 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 175,669 Value ($000) $27,912 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 176,755 Value ($000) $24,016 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 181,001 Value ($000) $32,215 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 184,740 Value ($000) $24,257 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 185,451 Value ($000) $21,033 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 182,147 Value ($000) $24,958 Avg Close $106.05 Range $92.71 - $114.98