STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $228 Avg Close $79.45 Range $73.08 - $86.05
Q1 2022
Shares 3,191 Value ($000) $212 Avg Close $52.37 Range $42.68 - $62.04
Q4 2019
Shares 2,164 Value ($000) $344 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,142 Value ($000) $291 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,095 Value ($000) $373 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 1,926 Value ($000) $253 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 2,425 Value ($000) $275 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 3,412 Value ($000) $468 Avg Close $106.05 Range $92.71 - $114.98