STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,456 Value ($000) $360 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,844 Value ($000) $355 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 3,964 Value ($000) $298 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 4,588 Value ($000) $311 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 5,458 Value ($000) $490 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 8,546 Value ($000) $669 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 7,585 Value ($000) $466 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 7,025 Value ($000) $496 Avg Close $59.79 Range $53.86 - $66.48