STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,862 Value ($000) $2,284 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 27,792 Value ($000) $3,884 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 13,662 Value ($000) $2,171 Avg Close $116.71 Range $102.42 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,862	$2,284	$132.09	$93.06 - $159.59
Q1 2020	27,792	$3,884	$128.84	$92.13 - $148.63
Q4 2019	13,662	$2,171	$116.71	$102.42 - $134.53