STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 86,129 Value ($000) $6,072 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 83,075 Value ($000) $6,319 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 65,015 Value ($000) $5,976 Avg Close $77.29 Range $65.99 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	86,129	$6,072	$65.23	$60.35 - $72.77
Q2 2021	83,075	$6,319	$69.29	$60.47 - $81.62
Q1 2021	65,015	$5,976	$77.29	$65.99 - $83.15