STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,022 Value ($000) $27,911 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 332,767 Value ($000) $28,621 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 262,035 Value ($000) $22,307 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 167,080 Value ($000) $14,028 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 175,141 Value ($000) $16,362 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 56,990 Value ($000) $5,274 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 20,978 Value ($000) $2 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 35,649 Value ($000) $4 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 38,243 Value ($000) $4 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 34,770 Value ($000) $3 Avg Close $69.00 Range $60.36 - $74.69
Q4 2022
Shares 3,871 Value ($000) $0 Avg Close $68.04 Range $55.42 - $75.96
Q3 2020
Shares 17,397 Value ($000) $1,591 Avg Close $103.25 Range $74.73 - $147.42