STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,761 Value ($000) $2,014 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 19,718 Value ($000) $2,702 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,761	$2,014	$105.62	$84.95 - $128.25
Q3 2018	19,718	$2,702	$106.05	$92.71 - $114.98