STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $9 Avg Close $79.45 Range $73.08 - $86.05
Q1 2024
Shares 2,960 Value ($000) $308 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,005 Value ($000) $278 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 4,336 Value ($000) $326 Avg Close $69.00 Range $60.36 - $74.69
Q2 2021
Shares 3,778 Value ($000) $287 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 3,778 Value ($000) $347 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,682 Value ($000) $256 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 16,210 Value ($000) $1,483 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 25,007 Value ($000) $3,842 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 24,342 Value ($000) $3,402 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 26,312 Value ($000) $4,181 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 18,003 Value ($000) $2,446 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 13,343 Value ($000) $2,375 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 12,703 Value ($000) $1,668 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 12,203 Value ($000) $1,384 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 12,328 Value ($000) $1,689 Avg Close $106.05 Range $92.71 - $114.98