STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,260 Value ($000) $1,121 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 12,260 Value ($000) $1,884 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 12,260 Value ($000) $1,713 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 12,260 Value ($000) $1,948 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 187,466 Value ($000) $25,473 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 182,781 Value ($000) $32,535 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 185,939 Value ($000) $24,416 Avg Close $101.36 Range $88.26 - $125.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,260	$1,121	$103.25	$74.73 - $147.42
Q2 2020	12,260	$1,884	$132.09	$93.06 - $159.59
Q1 2020	12,260	$1,713	$128.84	$92.13 - $148.63
Q4 2019	12,260	$1,948	$116.71	$102.42 - $134.53
Q3 2019	187,466	$25,473	$142.78	$110.27 - $158.76
Q2 2019	182,781	$32,535	$136.86	$108.48 - $156.38
Q1 2019	185,939	$24,416	$101.36	$88.26 - $125.64