STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,400 Value ($000) $12,383 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 103,738 Value ($000) $8,923 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 2,528 Value ($000) $215 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,781 Value ($000) $233 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 9,165 Value ($000) $856 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 21,048 Value ($000) $1,948 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 25,613 Value ($000) $2,834 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 4,796 Value ($000) $499 Avg Close $92.85 Range $84.01 - $106.23
Q2 2021
Shares 5,478 Value ($000) $417 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 31,097 Value ($000) $2,858 Avg Close $77.29 Range $65.99 - $83.15
Q3 2018
Shares 37,966 Value ($000) $5,202 Avg Close $106.05 Range $92.71 - $114.98