STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,200 Value ($000) $2,332 Avg Close $97.21 Range $86.53 - $116.66
Q4 2021
Shares 6,200 Value ($000) $359 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 6,200 Value ($000) $437 Avg Close $65.23 Range $60.35 - $72.77
Q3 2019
Shares 5,000 Value ($000) $679 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 5,000 Value ($000) $890 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 5,000 Value ($000) $657 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 5,000 Value ($000) $567 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 5,000 Value ($000) $685 Avg Close $106.05 Range $92.71 - $114.98