STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,534 Value ($000) $1,887 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 4,874 Value ($000) $419 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 15,073 Value ($000) $1 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 14,512 Value ($000) $1 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 10,150 Value ($000) $1 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 11,628 Value ($000) $1 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 5,907 Value ($000) $1 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 1,565 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 1,650 Value ($000) $0 Avg Close $81.81 Range $70.16 - $90.22
Q3 2022
Shares 120 Value ($000) $7 Avg Close $61.12 Range $54.82 - $68.00
Q3 2020
Shares 227 Value ($000) $20 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 14 Value ($000) $2 Avg Close $132.09 Range $93.06 - $159.59
Q4 2019
Shares 329 Value ($000) $52 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 90 Value ($000) $12 Avg Close $142.78 Range $110.27 - $158.76