STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,653 Value ($000) $2,322 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 101,532 Value ($000) $6,235 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 183,866 Value ($000) $12,977 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 276,273 Value ($000) $18,339 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 267,835 Value ($000) $15,492 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 291,766 Value ($000) $20,570 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 299,781 Value ($000) $22,801 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 344,979 Value ($000) $31,707 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 374,387 Value ($000) $35,690 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 393,090 Value ($000) $35,956 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 393,316 Value ($000) $60,433 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 400,849 Value ($000) $56,023 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 460,933 Value ($000) $73,242 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 441,482 Value ($000) $59,989 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 505,730 Value ($000) $90,020 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 584,405 Value ($000) $76,738 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 485,163 Value ($000) $55,027 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 383,860 Value ($000) $52,600 Avg Close $106.05 Range $92.71 - $114.98