STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,982 Value ($000) $12,189 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 216,117 Value ($000) $18,588 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 100,316 Value ($000) $8,540 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 38,176 Value ($000) $3,205 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 32,506 Value ($000) $3,037 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 104,423 Value ($000) $9,664 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 46,412 Value ($000) $5,136 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 6,523 Value ($000) $679 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 10,289 Value ($000) $950 Avg Close $81.81 Range $70.16 - $90.22

Q3 2023

Shares 39,736 Value ($000) $2,990 Avg Close $69.00 Range $60.36 - $74.69

Q2 2023

Shares 25,442 Value ($000) $1,726 Avg Close $76.03 Range $62.41 - $88.73

Q1 2023

Shares 11,399 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52

Q4 2022

Shares 8,523 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96

Q3 2022

Shares 17,636 Value ($000) $1,083 Avg Close $61.12 Range $54.82 - $68.00

Q2 2022

Shares 11,136 Value ($000) $786 Avg Close $59.79 Range $53.86 - $66.48

Q3 2021

Shares 61,223 Value ($000) $4,316 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 36,337 Value ($000) $2,764 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 22,685 Value ($000) $2,085 Avg Close $77.29 Range $65.99 - $83.15

Q3 2020

Shares 12,440 Value ($000) $1,138 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 18,868 Value ($000) $2,899 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 1,741 Value ($000) $243 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 5,966 Value ($000) $948 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 30,209 Value ($000) $4,104 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 21,102 Value ($000) $3,756 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 9,801 Value ($000) $1,287 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 13,862 Value ($000) $1,572 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 6,899 Value ($000) $945 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,982	$12,189	$79.45	$73.08 - $86.05
Q3 2025	216,117	$18,588	$79.44	$71.18 - $85.75
Q2 2025	100,316	$8,540	$83.38	$72.67 - $92.06
Q1 2025	38,176	$3,205	$89.25	$76.18 - $101.51
Q4 2024	32,506	$3,037	$90.34	$82.17 - $99.43
Q3 2024	104,423	$9,664	$97.21	$86.53 - $116.66
Q2 2024	46,412	$5,136	$105.85	$91.84 - $117.98
Q1 2024	6,523	$679	$92.85	$84.01 - $106.23
Q4 2023	10,289	$950	$81.81	$70.16 - $90.22
Q3 2023	39,736	$2,990	$69.00	$60.36 - $74.69
Q2 2023	25,442	$1,726	$76.03	$62.41 - $88.73
Q1 2023	11,399	$1	$81.75	$71.06 - $90.52
Q4 2022	8,523	$1	$68.04	$55.42 - $75.96
Q3 2022	17,636	$1,083	$61.12	$54.82 - $68.00
Q2 2022	11,136	$786	$59.79	$53.86 - $66.48
Q3 2021	61,223	$4,316	$65.23	$60.35 - $72.77
Q2 2021	36,337	$2,764	$69.29	$60.47 - $81.62
Q1 2021	22,685	$2,085	$77.29	$65.99 - $83.15
Q3 2020	12,440	$1,138	$103.25	$74.73 - $147.42
Q2 2020	18,868	$2,899	$132.09	$93.06 - $159.59
Q1 2020	1,741	$243	$128.84	$92.13 - $148.63
Q4 2019	5,966	$948	$116.71	$102.42 - $134.53
Q3 2019	30,209	$4,104	$142.78	$110.27 - $158.76
Q2 2019	21,102	$3,756	$136.86	$108.48 - $156.38
Q1 2019	9,801	$1,287	$101.36	$88.26 - $125.64
Q4 2018	13,862	$1,572	$105.62	$84.95 - $128.25
Q3 2018	6,899	$945	$106.05	$92.71 - $114.98