STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,567 Value ($000) $2 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 8,330 Value ($000) $1 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 18,428 Value ($000) $2 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 14,448 Value ($000) $1 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 17,788 Value ($000) $2 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 15,665 Value ($000) $1 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 55,991 Value ($000) $6 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 8,356 Value ($000) $1 Avg Close $92.85 Range $84.01 - $106.23
Q1 2022
Shares 3,959 Value ($000) $263 Avg Close $52.37 Range $42.68 - $62.04