STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,332 Value ($000) $306 Avg Close $59.79 Range $53.86 - $66.48

Q1 2022

Shares 4,233 Value ($000) $281 Avg Close $52.37 Range $42.68 - $62.04

Q2 2021

Shares 5,429 Value ($000) $413 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 6,458 Value ($000) $594 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 3,791 Value ($000) $361 Avg Close $79.48 Range $69.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,332	$306	$59.79	$53.86 - $66.48
Q1 2022	4,233	$281	$52.37	$42.68 - $62.04
Q2 2021	5,429	$413	$69.29	$60.47 - $81.62
Q1 2021	6,458	$594	$77.29	$65.99 - $83.15
Q4 2020	3,791	$361	$79.48	$69.88 - $86.50