STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $569 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 1,100 Value ($000) $95 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 1,100 Value ($000) $94 Avg Close $83.38 Range $72.67 - $92.06
Q3 2024
Shares 10,200 Value ($000) $944 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 9,700 Value ($000) $1,073 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 13,900 Value ($000) $1,447 Avg Close $92.85 Range $84.01 - $106.23