STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $79.45 Range $73.08 - $86.05

Q1 2025

Shares 33 Value ($000) $3 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 80 Value ($000) $7 Avg Close $90.34 Range $82.17 - $99.43

Q2 2024

Shares 117 Value ($000) $13 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 126 Value ($000) $13 Avg Close $92.85 Range $84.01 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$79.45	$73.08 - $86.05
Q1 2025	33	$3	$89.25	$76.18 - $101.51
Q4 2024	80	$7	$90.34	$82.17 - $99.43
Q2 2024	117	$13	$105.85	$91.84 - $117.98
Q1 2024	126	$13	$92.85	$84.01 - $106.23