STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $883 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 12,669 Value ($000) $1,090 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 11,395 Value ($000) $970 Avg Close $83.38 Range $72.67 - $92.06
Q4 2024
Shares 3,643 Value ($000) $340 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 8,646 Value ($000) $800 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 5,729 Value ($000) $634 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,320 Value ($000) $346 Avg Close $92.85 Range $84.01 - $106.23
Q3 2023
Shares 6,679 Value ($000) $503 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 13,500 Value ($000) $916 Avg Close $76.03 Range $62.41 - $88.73
Q4 2022
Shares 2,966 Value ($000) $232 Avg Close $68.04 Range $55.42 - $75.96