STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,029 Value ($000) $1,191,762 Avg Close $103.25 Range $74.73 - $147.42
Q3 2019
Shares 8,300 Value ($000) $1,128 Avg Close $142.78 Range $110.27 - $158.76
Q3 2018
Shares 7,382 Value ($000) $1,012 Avg Close $106.05 Range $92.71 - $114.98