STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $108 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 1,617 Value ($000) $139 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 651 Value ($000) $55 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 383 Value ($000) $32 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 700 Value ($000) $65 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 77 Value ($000) $7 Avg Close $97.21 Range $86.53 - $116.66