STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $306 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 4,660 Value ($000) $392 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 4,196 Value ($000) $353 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 10,567 Value ($000) $870 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 12,703 Value ($000) $1,182 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 4,636 Value ($000) $410 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 3,631 Value ($000) $398 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 4,336 Value ($000) $428 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,550 Value ($000) $318 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 3,526 Value ($000) $280 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 3,526 Value ($000) $239 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 3,768 Value ($000) $340 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 647 Value ($000) $51 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 827 Value ($000) $51 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 956 Value ($000) $67 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 1,075 Value ($000) $71 Avg Close $52.37 Range $42.68 - $62.04
Q3 2021
Shares 108,612 Value ($000) $7,656 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 78,711 Value ($000) $5,987 Avg Close $69.29 Range $60.47 - $81.62