STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,708 Value ($000) $2,775 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 26,340 Value ($000) $2,438 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 31,727 Value ($000) $3,511 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 38,490 Value ($000) $4,008 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 44,330 Value ($000) $4,095 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 20,413 Value ($000) $1,536 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 45,973 Value ($000) $3,119 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 46,439 Value ($000) $4,172 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 47,482 Value ($000) $3,719 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 63,235 Value ($000) $3,883 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 65,946 Value ($000) $4,654 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 62,873 Value ($000) $4,174 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 47,390 Value ($000) $2,741 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 43,115 Value ($000) $3,040 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 44,846 Value ($000) $3,411 Avg Close $69.29 Range $60.47 - $81.62